PGOYXPutnam Large Cap Growth Class Y06/24/2025
LAST:

 76.57		CHANGE:
 1.10		OPEN:
76.57		HIGH:
76.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
75.47		LOW:
76.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2576.5776.5776.5776.5700
06/23/2575.4775.4775.4775.4700
06/20/2574.5574.5574.5574.5500
06/19/2574.9174.9174.9174.9100
06/18/2574.9174.9174.9174.9100
06/17/2575.1475.1475.1475.1400
06/16/2575.6875.6875.6875.6800
06/13/2574.8374.8374.8374.8300
06/12/2575.8575.8575.8575.8500
06/11/2575.5475.5475.5475.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:59.78 - 79.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23