PGPRXGeorge Putnam Balanced Fund Class R06/24/2025
LAST:

 26.26		CHANGE:
 0.20		OPEN:
26.26		HIGH:
26.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
26.06		LOW:
26.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.2626.2626.2626.2600
06/23/2526.0626.0626.0626.0600
06/20/2525.8925.8925.8925.8900
06/19/2525.9425.9425.9425.9400
06/18/2525.9425.9425.9425.9400
06/17/2525.9325.9325.9325.9300
06/16/2526.0226.0226.0226.0200
06/13/2525.8825.8825.8825.8800
06/12/2526.0726.0726.0726.0700
06/11/2525.9425.9425.9425.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.88 - 26.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23