USMF, PGPXX End of Day and Historical Stock Data [Pimco Government Money Market Fund Class I-2]

02 Sep 2025

LAST: 4.400	CHANGE: 0.01	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 0
LAST: 4.400	CHG(%): 0.23	PREV: 4.410	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	4.400	4.400	4.400	4.400
29 Aug 25	4.410	4.410	4.410	4.410
28 Aug 25	4.480	4.480	4.480	4.480
27 Aug 25	4.470	4.470	4.470	4.470
26 Aug 25	4.460	4.460	4.460	4.460
25 Aug 25	4.450	4.450	4.450	4.450
22 Aug 25	4.440	4.440	4.440	4.440
21 Aug 25	4.440	4.440	4.440	4.440
20 Aug 25	4.440	4.440	4.440	4.440
19 Aug 25	4.450	4.450	4.450	4.450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400