USMF, PGRKX End of Day and Historical Stock Data [Principal Funds Inc.

26 Jun 2025

LAST: 9.500	CHANGE: 0.01	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.11	PREV: 9.490	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.750	9.750	9.750	9.750
26 Aug 25	9.680	9.680	9.680	9.680
25 Aug 25	9.710	9.710	9.710	9.710
22 Aug 25	9.790	9.790	9.790	9.790
21 Aug 25	9.650	9.650	9.650	9.650
20 Aug 25	9.680	9.680	9.680	9.680
19 Aug 25	9.630	9.630	9.630	9.630
18 Aug 25	9.510	9.510	9.510	9.510
15 Aug 25	9.580	9.580	9.580	9.580
14 Aug 25	9.550	9.550	9.550	9.550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500