PGROXBNY Mellon Worldwide Growth Fund Inc. Class A06/24/2025
LAST:

 68.77		CHANGE:
 0.81		OPEN:
68.77		HIGH:
68.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
67.96		LOW:
68.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2568.7768.7768.7768.7700
06/23/2567.9667.9667.9667.9600
06/20/2567.6467.6467.6467.6400
06/19/2568.1368.1368.1368.1300
06/18/2568.1368.1368.1368.1300
06/17/2568.3268.3268.3268.3200
06/16/2568.8968.8968.8968.8900
06/13/2569.2569.2569.2569.2500
06/12/2569.2569.2569.2569.2500
06/11/2569.0069.0069.0069.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23