USMF, PGRSX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.730	CHANGE: 0.08	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.83	PREV: 9.650	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.730	9.730	9.730	9.730
10 Oct 25	9.650	9.650	9.650	9.650
07 Oct 25	9.860	9.860	9.860	9.860
06 Oct 25	9.920	9.920	9.920	9.920
03 Oct 25	9.940	9.940	9.940	9.940
02 Oct 25	9.910	9.910	9.910	9.910
01 Oct 25	9.960	9.960	9.960	9.960
30 Sep 25	9.960	9.960	9.960	9.960
29 Sep 25	9.880	9.880	9.880	9.880
26 Sep 25	9.870	9.870	9.870	9.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730