PGRTXPrincipal Fds Inc. Smallcap Growth Fd I Insti06/24/2025
LAST:

 14.85		CHANGE:
 0.24		OPEN:
14.85		HIGH:
14.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.64		PREV:
14.61		LOW:
14.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2514.8514.8514.8514.8500
06/23/2514.6114.6114.6114.6100
06/20/2514.4514.4514.4514.4500
06/19/2514.4914.4914.4914.4900
06/18/2514.4914.4914.4914.4900
06/17/2514.4114.4114.4114.4100
06/16/2514.5514.5514.5514.5500
06/13/2514.3714.3714.3714.3700
06/12/2514.6214.6214.6214.6200
06/11/2514.6314.6314.6314.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.49 - 17.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23