USMF, PGRUX End of Day and Historical Stock Data [Principal Funds Inc.

25 Nov 2025

LAST: 9.840	CHANGE: 0.05	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.51	PREV: 9.790	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.840	9.840	9.840	9.840
24 Nov 25	9.790	9.790	9.790	9.790
20 Nov 25	9.630	9.630	9.630	9.630
19 Nov 25	9.690	9.690	9.690	9.690
18 Nov 25	9.740	9.740	9.740	9.740
13 Nov 25	9.770	9.770	9.770	9.770
12 Nov 25	9.880	9.880	9.880	9.880
11 Nov 25	9.930	9.930	9.930	9.930
10 Nov 25	9.840	9.840	9.840	9.840
07 Nov 25	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840