USMF, PGSIX End of Day and Historical Stock Data [Putnam Mortgage Securities Fund Class A]

22 Aug 2025

LAST: 7.870	CHANGE: 0.06	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.77	PREV: 7.810	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.870	7.870	7.870	7.870
21 Aug 25	7.810	7.810	7.810	7.810
20 Aug 25	7.820	7.820	7.820	7.820
19 Aug 25	7.820	7.820	7.820	7.820
18 Aug 25	7.820	7.820	7.820	7.820
15 Aug 25	7.820	7.820	7.820	7.820
14 Aug 25	7.830	7.830	7.830	7.830
13 Aug 25	7.850	7.850	7.850	7.850
12 Aug 25	7.820	7.820	7.820	7.820
11 Aug 25	7.820	7.820	7.820	7.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870