PGTAXPutnam Global Technology Fund A Shs06/24/2025
LAST:

 73.26		CHANGE:
 1.59		OPEN:
73.26		HIGH:
73.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.22		PREV:
71.67		LOW:
73.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2573.2673.2673.2673.2600
06/23/2571.6771.6771.6771.6700
06/20/2571.0571.0571.0571.0500
06/19/2571.8071.8071.8071.8000
06/18/2571.8071.8071.8071.8000
06/17/2571.4871.4871.4871.4800
06/16/2571.8971.8971.8971.8900
06/13/2572.0872.0872.0872.0800
06/12/2572.0872.0872.0872.0800
06/11/2571.3771.3771.3771.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23