USMF, PGTOX End of Day and Historical Stock Data [PGIM Global Total Return Fund Class R2]

16 Mar 2026

LAST: 5.330	CHANGE: 0.03	OPEN: 5.330	HIGH: 5.330	ASK: 0.000	VOLUME: 0
LAST: 5.330	CHG(%): 0.57	PREV: 5.300	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	5.330	5.330	5.330	5.330
13 Mar 26	5.300	5.300	5.300	5.300
12 Mar 26	5.340	5.340	5.340	5.340
11 Mar 26	5.370	5.370	5.370	5.370
10 Mar 26	5.400	5.400	5.400	5.400
09 Mar 26	5.390	5.390	5.390	5.390
06 Mar 26	5.390	5.390	5.390	5.390
05 Mar 26	5.410	5.410	5.410	5.410
04 Mar 26	5.440	5.440	5.440	5.440
03 Mar 26	5.430	5.430	5.430	5.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330