USMF, PGTOX End of Day and Historical Stock Data [PGIM Global Total Return Fund Class R2]

16 Oct 2025

LAST: 5.460	CHANGE: 0.01	OPEN: 5.460	HIGH: 5.460	ASK: 0.000	VOLUME: 0
LAST: 5.460	CHG(%): 0.18	PREV: 5.450	LOW: 5.460	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	5.460	5.460	5.460	5.460
15 Oct 25	5.450	5.450	5.450	5.450
14 Oct 25	5.430	5.430	5.430	5.430
13 Oct 25	5.410	5.410	5.410	5.410
10 Oct 25	5.420	5.420	5.420	5.420
07 Oct 25	5.410	5.410	5.410	5.410
06 Oct 25	5.420	5.420	5.420	5.420
03 Oct 25	5.450	5.450	5.450	5.450
02 Oct 25	5.450	5.450	5.450	5.450
01 Oct 25	5.440	5.440	5.440	5.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.460