PGTRXPutnam Global Technology Fund R Shs06/24/2025
LAST:

 69.30		CHANGE:
 1.49		OPEN:
69.30		HIGH:
69.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.20		PREV:
67.81		LOW:
69.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2569.3069.3069.3069.3000
06/23/2567.8167.8167.8167.8100
06/20/2567.2267.2267.2267.2200
06/19/2567.9367.9367.9367.9300
06/18/2567.9367.9367.9367.9300
06/17/2567.6367.6367.6367.6300
06/16/2568.0168.0168.0168.0100
06/13/2568.1968.1968.1968.1900
06/12/2568.1968.1968.1968.1900
06/11/2567.5267.5267.5267.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23