USMF, PGVCX End of Day and Historical Stock Data [Putnam Mortgage Securities Fund Class C]

26 Aug 2025

LAST: 7.730	CHANGE: 0.01	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 0
LAST: 7.730	CHG(%): 0.13	PREV: 7.740	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	7.730	7.730	7.730	7.730
25 Aug 25	7.740	7.740	7.740	7.740
22 Aug 25	7.750	7.750	7.750	7.750
21 Aug 25	7.690	7.690	7.690	7.690
20 Aug 25	7.700	7.700	7.700	7.700
19 Aug 25	7.700	7.700	7.700	7.700
18 Aug 25	7.710	7.710	7.710	7.710
15 Aug 25	7.710	7.710	7.710	7.710
14 Aug 25	7.720	7.720	7.720	7.720
13 Aug 25	7.740	7.740	7.740	7.740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730