USMF, PGVCX End of Day and Historical Stock Data [Putnam Mortgage Securities Fund Class C]

30 Apr 2026

LAST: 7.790	CHANGE: 0.01	OPEN: 7.790	HIGH: 7.790	ASK: 0.000	VOLUME: 0
LAST: 7.790	CHG(%): 0.13	PREV: 7.780	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	7.790	7.790	7.790	7.790
29 Apr 26	7.780	7.780	7.780	7.780
28 Apr 26	7.800	7.800	7.800	7.800
27 Apr 26	7.820	7.820	7.820	7.820
24 Apr 26	7.870	7.870	7.870	7.870
23 Apr 26	7.840	7.840	7.840	7.840
22 Apr 26	7.860	7.860	7.860	7.860
21 Apr 26	7.840	7.840	7.840	7.840
20 Apr 26	7.870	7.870	7.870	7.870
17 Apr 26	7.890	7.890	7.890	7.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790