USMF, PGVCX End of Day and Historical Stock Data [Putnam Mortgage Securities Fund Class C]

12 Mar 2026

LAST: 7.800	CHANGE: 0.01	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.13	PREV: 7.810	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	7.800	7.800	7.800	7.800
11 Mar 26	7.810	7.810	7.810	7.810
10 Mar 26	7.850	7.850	7.850	7.850
09 Mar 26	7.870	7.870	7.870	7.870
06 Mar 26	7.850	7.850	7.850	7.850
05 Mar 26	7.850	7.850	7.850	7.850
04 Mar 26	7.880	7.880	7.880	7.880
03 Mar 26	7.900	7.900	7.900	7.900
02 Mar 26	7.920	7.920	7.920	7.920
27 Feb 26	7.930	7.930	7.930	7.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800