USMF, PGVCX End of Day and Historical Stock Data [Putnam Mortgage Securities Fund Class C]

21 Jan 2026

LAST: 7.810	CHANGE: 0.03	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.39	PREV: 7.780	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	7.810	7.810	7.810	7.810
20 Jan 26	7.780	7.780	7.780	7.780
16 Jan 26	7.810	7.810	7.810	7.810
15 Jan 26	7.870	7.870	7.870	7.870
14 Jan 26	7.880	7.880	7.880	7.880
13 Jan 26	7.870	7.870	7.870	7.870
12 Jan 26	7.860	7.860	7.860	7.860
09 Jan 26	7.870	7.870	7.870	7.870
08 Jan 26	7.820	7.820	7.820	7.820
07 Jan 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810