USMF, PGVRX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 7.810	CHANGE: 0.02	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.26	PREV: 7.790	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	7.810	7.810	7.810	7.810
07 Oct 25	7.790	7.790	7.790	7.790
06 Oct 25	7.770	7.770	7.770	7.770
03 Oct 25	7.780	7.780	7.780	7.780
02 Oct 25	7.800	7.800	7.800	7.800
01 Oct 25	7.790	7.790	7.790	7.790
30 Sep 25	7.740	7.740	7.740	7.740
29 Sep 25	7.740	7.740	7.740	7.740
26 Sep 25	7.730	7.730	7.730	7.730
25 Sep 25	7.750	7.750	7.750	7.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810