USMF, PGVRX End of Day and Historical Stock Data [Putnam Mortgage Securities Fund Class R]

30 Sep 2026

LAST: 7.470	CHANGE: 0.01	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.13	PREV: 7.480	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	7.470	7.470	7.470	7.470
29 Sep 26	7.480	7.480	7.480	7.480
28 Sep 26	7.490	7.490	7.490	7.490
25 Sep 26	7.540	7.540	7.540	7.540
24 Sep 26	7.540	7.540	7.540	7.540
23 Sep 26	7.600	7.600	7.600	7.600
22 Sep 26	7.660	7.660	7.660	7.660
21 Sep 26	7.670	7.670	7.670	7.670
18 Sep 26	7.630	7.630	7.630	7.630
17 Sep 26	7.690	7.690	7.690	7.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470