EODData

USMF, PGVZX: PGIM Government Income Fund Class Z

30 Apr 2026
LAST:

7.930

CHANGE:
 0.01
OPEN:
7.930
HIGH:
7.930
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.920
LOW:
7.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 267.9307.9307.9307.9300
29 Apr 267.9207.9207.9207.9200
28 Apr 267.9507.9507.9507.9500
27 Apr 267.9607.9607.9607.9600
24 Apr 267.9807.9807.9807.9800
23 Apr 267.9607.9607.9607.9600
22 Apr 267.9807.9807.9807.9800
21 Apr 267.9707.9707.9707.9700
20 Apr 268.0008.0008.0008.0000
17 Apr 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.950.2%
MA10:7.970.4%
MA20:7.970.5%
MA50:8.000.8%
MA100:8.011.0%
MA200:8.000.9%
STO9:12.50 
STO14:12.50 
RSI14:41.67
WPR14:-87.50 
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:7.980.6%
Week Low:7.920.1%
Month High:8.000.9%
Month Low:7.920.9%
Year High:8.132.5%
Year Low:7.742.5%
Volatility:4.99