USMF, PGVZX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 8.060	CHANGE: 0.01	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.12	PREV: 8.050	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	8.060	8.060	8.060	8.060
10 Oct 25	8.050	8.050	8.050	8.050
07 Oct 25	8.020	8.020	8.020	8.020
06 Oct 25	8.000	8.000	8.000	8.000
03 Oct 25	8.020	8.020	8.020	8.020
02 Oct 25	8.030	8.030	8.030	8.030
01 Oct 25	8.020	8.020	8.020	8.020
30 Sep 25	8.000	8.000	8.000	8.000
29 Sep 25	8.010	8.010	8.010	8.010
26 Sep 25	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060