USMF, PGWXX End of Day and Historical Stock Data [Government Money Market Fund R6 Share Class]

21 Jan 2026

LAST: 3.720	CHANGE: 0.01	OPEN: 3.720	HIGH: 3.720	ASK: 0.000	VOLUME: 0
LAST: 3.720	CHG(%): 0.27	PREV: 3.730	LOW: 3.720	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	3.720	3.720	3.720	3.720
20 Jan 26	3.730	3.730	3.730	3.730
16 Jan 26	3.740	3.740	3.740	3.740
15 Jan 26	3.740	3.740	3.740	3.740
14 Jan 26	3.740	3.740	3.740	3.740
13 Jan 26	3.740	3.740	3.740	3.740
12 Jan 26	3.750	3.750	3.750	3.750
09 Jan 26	3.770	3.770	3.770	3.770
08 Jan 26	3.780	3.780	3.780	3.780
07 Jan 26	3.790	3.790	3.790	3.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720