USMF, PHAEX End of Day and Historical Stock Data [Phillips Hager & North Bond Fund Series D NL [1]

18 Jun 2026

LAST: 9.310	CHANGE: 0.01	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.11	PREV: 9.320	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.310	9.310	9.310	9.310
17 Jun 26	9.320	9.320	9.320	9.320
16 Jun 26	9.310	9.310	9.310	9.310
15 Jun 26	9.310	9.310	9.310	9.310
12 Jun 26	9.310	9.310	9.310	9.310
11 Jun 26	9.260	9.260	9.260	9.260
10 Jun 26	9.260	9.260	9.260	9.260
09 Jun 26	9.240	9.240	9.240	9.240
08 Jun 26	9.280	9.280	9.280	9.280
05 Jun 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310