USMF, PHAYX End of Day and Historical Stock Data [Putnam High Yield Fund Class Y]

12 Mar 2026

LAST: 5.810	CHANGE: 0.03	OPEN: 5.810	HIGH: 5.810	ASK: 0.000	VOLUME: 0
LAST: 5.810	CHG(%): 0.51	PREV: 5.840	LOW: 5.810	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	5.810	5.810	5.810	5.810
11 Mar 26	5.840	5.840	5.840	5.840
10 Mar 26	5.850	5.850	5.850	5.850
09 Mar 26	5.830	5.830	5.830	5.830
06 Mar 26	5.830	5.830	5.830	5.830
05 Mar 26	5.850	5.850	5.850	5.850
04 Mar 26	5.860	5.860	5.860	5.860
03 Mar 26	5.850	5.850	5.850	5.850
02 Mar 26	5.850	5.850	5.850	5.850
27 Feb 26	5.860	5.860	5.860	5.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810