USMF, PHBDX End of Day and Historical Stock Data [Phillips Hager & North Bond Fund Series O NL [3]

13 Aug 2026

LAST: 9.130	CHANGE: 0.01	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.11	PREV: 9.120	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	9.130	9.130	9.130	9.130
12 Aug 26	9.120	9.120	9.120	9.120
11 Aug 26	9.120	9.120	9.120	9.120
10 Aug 26	9.160	9.160	9.160	9.160
07 Aug 26	9.170	9.170	9.170	9.170
06 Aug 26	9.210	9.210	9.210	9.210
05 Aug 26	9.210	9.210	9.210	9.210
03 Aug 26	9.150	9.150	9.150	9.150
31 Jul 26	9.180	9.180	9.180	9.180
30 Jul 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130