USMF, PHBQX End of Day and Historical Stock Data [Phillips Hager & North Short Term Bond & Mortga]

22 May 2026

LAST: 9.880	CHANGE: 0.01	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.10	PREV: 9.870	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	9.880	9.880	9.880	9.880
21 May 26	9.870	9.870	9.870	9.870
20 May 26	9.840	9.840	9.840	9.840
18 May 26	9.830	9.830	9.830	9.830
15 May 26	9.860	9.860	9.860	9.860
14 May 26	9.860	9.860	9.860	9.860
13 May 26	9.850	9.850	9.850	9.850
12 May 26	9.870	9.870	9.870	9.870
11 May 26	9.880	9.880	9.880	9.880
08 May 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880