USMF, PHBQX End of Day and Historical Stock Data [Phillips Hager & North Short Term Bond & Mortga]

19 Aug 2026

LAST: 9.850	CHANGE: 0.00	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.00	PREV: 9.850	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	9.850	9.850	9.850	9.850
18 Aug 26	9.850	9.850	9.850	9.850
17 Aug 26	9.850	9.850	9.850	9.850
14 Aug 26	9.860	9.860	9.860	9.860
13 Aug 26	9.850	9.850	9.850	9.850
12 Aug 26	9.840	9.840	9.840	9.840
11 Aug 26	9.830	9.830	9.830	9.830
10 Aug 26	9.850	9.850	9.850	9.850
07 Aug 26	9.860	9.860	9.860	9.860
06 Aug 26	9.870	9.870	9.870	9.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850