USMF, PHBWX End of Day and Historical Stock Data [Phillips Hager & North Small Float Fund Series]

13 Aug 2026

LAST: 77.69	CHANGE: 0.81	OPEN: 77.69	HIGH: 77.69	ASK: 0.00	VOLUME: 0
LAST: 77.69	CHG(%): 1.03	PREV: 78.50	LOW: 77.69	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 26	77.69	77.69	77.69	77.69
12 Aug 26	78.50	78.50	78.50	78.50
11 Aug 26	78.13	78.13	78.13	78.13
10 Aug 26	78.87	78.87	78.87	78.87
07 Aug 26	77.81	77.81	77.81	77.81
06 Aug 26	79.43	79.43	79.43	79.43
05 Aug 26	80.20	80.20	80.20	80.20
03 Aug 26	78.95	78.95	78.95	78.95
31 Jul 26	78.57	78.57	78.57	78.57
30 Jul 26	78.61	78.61	78.61	78.61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.69