USMF, PHCSX End of Day and Historical Stock Data [Phillips Hager & North Bond Fund Series F NL [2]

12 Mar 2026

LAST: 9.290	CHANGE: 0.05	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.54	PREV: 9.340	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.290	9.290	9.290	9.290
11 Mar 26	9.340	9.340	9.340	9.340
10 Mar 26	9.350	9.350	9.350	9.350
09 Mar 26	9.320	9.320	9.320	9.320
06 Mar 26	9.360	9.360	9.360	9.360
05 Mar 26	9.400	9.400	9.400	9.400
04 Mar 26	9.410	9.410	9.410	9.410
03 Mar 26	9.420	9.420	9.420	9.420
02 Mar 26	9.450	9.450	9.450	9.450
26 Feb 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290