USMF, PHCSX End of Day and Historical Stock Data [Phillips Hager & North Bond Fund Series F NL [2]

30 Apr 2026

LAST: 9.200	CHANGE: 0.05	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.54	PREV: 9.250	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.200	9.200	9.200	9.200
29 Apr 26	9.250	9.250	9.250	9.250
28 Apr 26	9.250	9.250	9.250	9.250
27 Apr 26	9.270	9.270	9.270	9.270
24 Apr 26	9.250	9.250	9.250	9.250
23 Apr 26	9.250	9.250	9.250	9.250
22 Apr 26	9.240	9.240	9.240	9.240
21 Apr 26	9.270	9.270	9.270	9.270
20 Apr 26	9.260	9.260	9.260	9.260
17 Apr 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200