USMF, PHCSX End of Day and Historical Stock Data [Phillips Hager & North Bond Fund Series F NL [2]

29 Sep 2026

LAST: 9.070	CHANGE: 0.02	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.22	PREV: 9.090	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	9.070	9.070	9.070	9.070
28 Sep 26	9.090	9.090	9.090	9.090
25 Sep 26	9.050	9.050	9.050	9.050
24 Sep 26	9.070	9.070	9.070	9.070
23 Sep 26	9.140	9.140	9.140	9.140
22 Sep 26	9.120	9.120	9.120	9.120
21 Sep 26	9.100	9.100	9.100	9.100
18 Sep 26	9.120	9.120	9.120	9.120
17 Sep 26	9.060	9.060	9.060	9.060
16 Sep 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070