USMF, PHCZX End of Day and Historical Stock Data [Phillips Hager & North Canadian Equity Fund Ser]

16 Mar 2026

LAST: 169.1	CHANGE: 1.34	OPEN: 169.1	HIGH: 169.1	ASK: 0.0	VOLUME: 0
LAST: 169.1	CHG(%): 0.79	PREV: 170.4	LOW: 169.1	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Mar 26	169.1	169.1	169.1	169.1
13 Mar 26	170.4	170.4	170.4	170.4
12 Mar 26	172.0	172.0	172.0	172.0
11 Mar 26	172.5	172.5	172.5	172.5
10 Mar 26	172.1	172.1	172.1	172.1
09 Mar 26	171.6	171.6	171.6	171.6
06 Mar 26	174.5	174.5	174.5	174.5
05 Mar 26	176.0	176.0	176.0	176.0
04 Mar 26	175.3	175.3	175.3	175.3
03 Mar 26	179.1	179.1	179.1	179.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.1