EODData

USMF, PHDAX: Pimco Funds High Yield Cl A

01 Oct 2026
LAST:

7.730

CHANGE:
 0.02
OPEN:
7.730
HIGH:
7.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
7.750
LOW:
7.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 267.7307.7307.7307.7300
30 Sep 267.7507.7507.7507.7500
29 Sep 267.7607.7607.7607.7600
28 Sep 267.7707.7707.7707.7700
25 Sep 267.8207.8207.8207.8200
23 Sep 267.8507.8507.8507.8500
22 Sep 267.9007.9007.9007.9000
21 Sep 267.9007.9007.9007.9000
18 Sep 267.8907.8907.8907.8900
17 Sep 267.9107.9107.9107.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.770.5%
MA10:7.831.3%
MA20:7.882.0%
MA50:7.942.7%
MA100:7.983.2%
MA200:8.054.1%
RSI14:12.00 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.02 
Week High:7.821.2%
Week Low:7.730.0%
Month High:7.983.2%
Month Low:7.734.1%
Year High:8.196.0%
Year Low:7.730.0%