USMF, PHDTX End of Day and Historical Stock Data [Pace High Yield Investments Class P2]

26 Jun 2025

LAST: 9.000	CHANGE: 0.01	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.11	PREV: 8.990	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.100	9.100	9.100	9.100
26 Aug 25	9.090	9.090	9.090	9.090
25 Aug 25	9.090	9.090	9.090	9.090
22 Aug 25	9.080	9.080	9.080	9.080
21 Aug 25	9.050	9.050	9.050	9.050
20 Aug 25	9.100	9.100	9.100	9.100
19 Aug 25	9.110	9.110	9.110	9.110
18 Aug 25	9.100	9.100	9.100	9.100
15 Aug 25	9.110	9.110	9.110	9.110
14 Aug 25	9.100	9.100	9.100	9.100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000