EODData

MEMBERSHIP REGISTER LOG IN

USMF, PHEAX: PGIM Global Total Return [Usd Hedged] Fund Class

02 Oct 2026
LAST:

8.340

CHANGE:
 0.01		OPEN:
8.340		HIGH:
8.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.350		LOW:
8.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.3408.3408.3408.3400
01 Oct 268.3508.3508.3508.3500
30 Sep 268.3408.3408.3408.3400
29 Sep 268.3508.3508.3508.3500
28 Sep 268.3508.3508.3508.3500
25 Sep 268.3808.3808.3808.3800
24 Sep 268.3808.3808.3808.3800
23 Sep 268.4108.4108.4108.4100
22 Sep 268.4708.4708.4708.4700
21 Sep 268.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.350.1%
MA10:8.380.5%
MA20:8.431.1%
MA50:8.522.2%
MA100:8.593.0%
MA200:8.673.9%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.02 
Week High:8.380.5%
Week Low:8.340.0%
Month High:8.552.5%
Month Low:8.343.9%
Year High:8.906.7%
Year Low:8.340.0%
Volatility:0.10