USMF, PHECX End of Day and Historical Stock Data [PGIM Global Total Return [Usd Hedged] Fund Class]

12 Nov 2026

LAST: 8.450	CHANGE: 0.03	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 0.35	PREV: 8.480	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	8.450	8.450	8.450	8.450
11 Nov 26	8.480	8.480	8.480	8.480
10 Nov 26	8.490	8.490	8.490	8.490
09 Nov 26	8.530	8.530	8.530	8.530
06 Nov 26	8.520	8.520	8.520	8.520
05 Nov 26	8.520	8.520	8.520	8.520
04 Nov 26	8.510	8.510	8.510	8.510
03 Nov 26	8.470	8.470	8.470	8.470
02 Nov 26	8.480	8.480	8.480	8.480
30 Oct 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450