USMF, PHEGX End of Day and Historical Stock Data [Phillips Hager & North Bond Fund Series A NL [2]

01 Jul 2026

LAST: 9.360	CHANGE: 0.00	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.00	PREV: 9.360	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	9.360	9.360	9.360	9.360
30 Jun 26	9.360	9.360	9.360	9.360
29 Jun 26	9.410	9.410	9.410	9.410
26 Jun 26	9.410	9.410	9.410	9.410
25 Jun 26	9.430	9.430	9.430	9.430
24 Jun 26	9.390	9.390	9.390	9.390
23 Jun 26	9.370	9.370	9.370	9.370
22 Jun 26	9.400	9.400	9.400	9.400
18 Jun 26	9.390	9.390	9.390	9.390
17 Jun 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360