USMF, PHGLX End of Day and Historical Stock Data [Phillips Hager & North U.S. Equity Fund Series]

13 Mar 2026

LAST: 9.020	CHANGE: 0.14	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 1.53	PREV: 9.160	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.020	9.020	9.020	9.020
12 Mar 26	9.160	9.160	9.160	9.160
11 Mar 26	9.170	9.170	9.170	9.170
10 Mar 26	9.180	9.180	9.180	9.180
09 Mar 26	9.100	9.100	9.100	9.100
06 Mar 26	9.230	9.230	9.230	9.230
05 Mar 26	9.280	9.280	9.280	9.280
04 Mar 26	9.210	9.210	9.210	9.210
03 Mar 26	9.300	9.300	9.300	9.300
02 Mar 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020