USMF, PHICX End of Day and Historical Stock Data [PGIM Muni High Income Fund Class C]

16 Mar 2026

LAST: 9.380	CHANGE: 0.01	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.11	PREV: 9.370	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.380	9.380	9.380	9.380
13 Mar 26	9.370	9.370	9.370	9.370
12 Mar 26	9.360	9.360	9.360	9.360
11 Mar 26	9.400	9.400	9.400	9.400
10 Mar 26	9.420	9.420	9.420	9.420
09 Mar 26	9.420	9.420	9.420	9.420
06 Mar 26	9.430	9.430	9.430	9.430
05 Mar 26	9.440	9.440	9.440	9.440
04 Mar 26	9.440	9.440	9.440	9.440
03 Mar 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380