USMF, PHIQX End of Day and Historical Stock Data [PGIM Muni High Income Fund Class R6]

26 Jan 2026

LAST: 9.400	CHANGE: 0.01	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.11	PREV: 9.390	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	9.400	9.400	9.400	9.400
23 Jan 26	9.390	9.390	9.390	9.390
22 Jan 26	9.390	9.390	9.390	9.390
21 Jan 26	9.390	9.390	9.390	9.390
20 Jan 26	9.390	9.390	9.390	9.390
16 Jan 26	9.430	9.430	9.430	9.430
15 Jan 26	9.430	9.430	9.430	9.430
14 Jan 26	9.430	9.430	9.430	9.430
13 Jan 26	9.420	9.420	9.420	9.420
12 Jan 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400