EODData

USMF, PHIYX: Pimco Funds High Yield Fund Institutional Shares

10 Oct 2025
LAST:

8.090

CHANGE:
 0.07
OPEN:
8.090
HIGH:
8.090
ASK:
0.000
VOLUME:
0
CHG(%):
0.86
PREV:
8.160
LOW:
8.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 258.0908.0908.0908.0900
07 Oct 258.1608.1608.1608.1600
06 Oct 258.1708.1708.1708.1700
03 Oct 258.1708.1708.1708.1700
02 Oct 258.1708.1708.1708.1700
01 Oct 258.1608.1608.1608.1600
30 Sep 258.1608.1608.1608.1600
29 Sep 258.1608.1608.1608.1600
26 Sep 258.1608.1608.1608.1600
25 Sep 258.1508.1508.1508.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.150.8%
MA10:8.160.8%
MA20:8.170.9%
MA50:8.130.5%
MA100:8.090.0%
MA200:8.050.5%
RSI14:15.38 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.01 
Week High:8.171.0%
Week Low:8.090.0%
Month High:8.181.1%
Month Low:8.090.5%
Year High:8.181.1%
Year Low:7.774.1%
Volatility:0.44