EODData

MEMBERSHIP REGISTER LOG IN

USMF, PHJDX:

25 Aug 2025
LAST:

17.05

CHANGE:
 0.10		OPEN:
17.05		HIGH:
17.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
17.15		LOW:
17.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2517.0517.0517.0517.050
22 Aug 2517.1517.1517.1517.150
21 Aug 2516.8916.8916.8916.890
20 Aug 2516.9416.9416.9416.940
19 Aug 2516.9716.9716.9716.970
18 Aug 2517.0317.0317.0317.030
15 Aug 2517.0417.0417.0417.040
14 Aug 2517.0617.0617.0617.060
13 Aug 2517.0917.0917.0917.090
12 Aug 2516.9716.9716.9716.970

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.00
MA10:17.02
MA20:16.85
MA50:16.59
MA100:15.88
MA200:15.76
STO9:61.54
STO14:77.78
RSI14:68.70
WPR14:-22.22
MTM14:0.35
ROC14:0.02
ATR:0.08
Week High:17.15
Week Low:16.89
Month High:17.15
Month Low:16.41
Year High:17.15
Year Low:13.32
Volatility:2.70