EODData

USMF, PHJDX: Principal Funds Inc. - Lifetime Hybrid 2065 Cl

26 Jan 2026
LAST:

18.05

CHANGE:
 0.06
OPEN:
18.05
HIGH:
18.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.33
PREV:
17.99
LOW:
18.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2618.0518.0518.0518.050
23 Jan 2617.9917.9917.9917.990
22 Jan 2617.9617.9617.9617.960
21 Jan 2617.8817.8817.8817.880
20 Jan 2617.6617.6617.6617.660
16 Jan 2617.9717.9717.9717.970
15 Jan 2617.9817.9817.9817.980
14 Jan 2617.9217.9217.9217.920
13 Jan 2617.9617.9617.9617.960
12 Jan 2618.0118.0118.0118.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.910.8%
MA10:17.940.6%
MA20:17.890.9%
MA50:17.890.9%
MA100:17.751.7%
MA200:16.867.1%
STO9:100.00 
STO14:100.00 
RSI14:59.84
MTM14:0.13
ROC14:0.01 
ATR:0.09 
Week High:18.050.0%
Week Low:17.662.2%
Month High:18.050.0%
Month Low:17.527.1%
Year High:18.241.1%
Year Low:13.3235.5%
Volatility:6.29