EODData

USMF, PHJEX: Principal Funds Inc. - Lifetime Hybrid 2040 Cl

12 Nov 2026
LAST:

17.63

CHANGE:
 0.10
OPEN:
17.63
HIGH:
17.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
17.73
LOW:
17.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2617.6317.6317.6317.630
11 Nov 2617.7317.7317.7317.730
10 Nov 2617.5817.5817.5817.580
09 Nov 2617.6617.6617.6617.660
06 Nov 2617.3217.3217.3217.320
05 Nov 2617.2917.2917.2917.290
04 Nov 2617.8317.8317.8317.830
03 Nov 2617.6017.6017.6017.600
02 Nov 2617.5717.5717.5717.570
30 Oct 2617.6017.6017.6017.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.580.3%
MA10:17.580.3%
MA20:17.650.1%
MA50:17.750.7%
MA100:17.770.8%
MA200:17.371.5%
STO9:62.96
STO14:62.96
RSI14:50.51
WPR14:-37.04
MTM14:-0.07
ROC14:0.00 
ATR:0.14 
Week High:17.730.6%
Week Low:17.292.0%
Month High:17.831.1%
Month Low:17.291.5%
Year High:18.163.0%
Year Low:15.7511.9%
Volatility:0.24