EODData

USMF, PHJEX: Principal Funds Inc. - Lifetime Hybrid 2040 Cl

26 Jan 2026
LAST:

16.77

CHANGE:
 0.06
OPEN:
16.77
HIGH:
16.77
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
16.71
LOW:
16.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2616.7716.7716.7716.770
23 Jan 2616.7116.7116.7116.710
22 Jan 2616.6916.6916.6916.690
21 Jan 2616.6316.6316.6316.630
20 Jan 2616.4516.4516.4516.450
16 Jan 2616.7016.7016.7016.700
15 Jan 2616.7116.7116.7116.710
14 Jan 2616.6716.6716.6716.670
13 Jan 2616.6916.6916.6916.690
12 Jan 2616.7316.7316.7316.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.650.7%
MA10:16.680.6%
MA20:16.660.7%
MA50:16.760.0%
MA100:16.700.4%
MA200:15.985.0%
STO9:100.00 
STO14:100.00 
RSI14:60.20 
MTM14:0.12
ROC14:0.01 
ATR:0.07 
Week High:16.770.0%
Week Low:16.451.9%
Month High:16.860.5%
Month Low:16.355.0%
Year High:17.122.1%
Year Low:13.1327.7%
Volatility:7.55