EODData

USMF, PHJQX: Principal Funds Inc. - Lifetime Hybrid 2025 Cl

30 Apr 2026
LAST:

14.06

CHANGE:
 0.09
OPEN:
14.06
HIGH:
14.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.64
PREV:
13.97
LOW:
14.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2614.0614.0614.0614.060
29 Apr 2613.9713.9713.9713.970
28 Apr 2614.0114.0114.0114.010
27 Apr 2614.0614.0614.0614.060
24 Apr 2614.0614.0614.0614.060
23 Apr 2614.0114.0114.0114.010
22 Apr 2614.0514.0514.0514.050
21 Apr 2614.0014.0014.0014.000
20 Apr 2614.0914.0914.0914.090
17 Apr 2614.1114.1114.1114.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.030.2%
MA10:14.040.1%
MA20:13.931.0%
MA50:13.782.0%
MA100:13.851.5%
MA200:13.851.5%
STO9:75.00
STO14:76.19
RSI14:66.20 
WPR14:-23.81
MTM14:0.16
ROC14:0.01 
ATR:0.05 
Week High:14.060.0%
Week Low:13.970.6%
Month High:14.110.4%
Month Low:13.291.5%
Year High:14.271.5%
Year Low:12.6711.0%
Volatility:10.49