EODData

USMF, PHJYX: Principal Funds Inc. - Lifetime Hybrid 2045 Cl

13 Aug 2026
LAST:

19.41

CHANGE:
 0.11
OPEN:
19.41
HIGH:
19.41
ASK:
0.00
VOLUME:
0
CHG(%):
0.57
PREV:
19.30
LOW:
19.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2619.4119.4119.4119.410
12 Aug 2619.3019.3019.3019.300
11 Aug 2619.2319.2319.2319.230
10 Aug 2619.2619.2619.2619.260
07 Aug 2619.3019.3019.3019.300
06 Aug 2619.1819.1819.1819.180
05 Aug 2619.2419.2419.2419.240
04 Aug 2619.2819.2819.2819.280
03 Aug 2619.0219.0219.0219.020
31 Jul 2618.8618.8618.8618.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.300.6%
MA10:19.211.1%
MA20:18.962.4%
MA50:18.853.0%
MA100:18.455.2%
MA200:18.087.4%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.70
ROC14:0.04 
ATR:0.11 
Week High:19.410.0%
Week Low:19.181.2%
Month High:19.410.0%
Month Low:18.517.4%
Year High:19.410.0%
Year Low:16.5617.2%
Volatility:4.54