USMF, PHMIX End of Day and Historical Stock Data [Pimco Fds High Yield Municipal Bond Fund Insti]

26 Jun 2025

LAST: 8.210	CHANGE: 0.01	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.12	PREV: 8.200	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.160	8.160	8.160	8.160
27 Aug 25	8.150	8.150	8.150	8.150
26 Aug 25	8.150	8.150	8.150	8.150
25 Aug 25	8.150	8.150	8.150	8.150
22 Aug 25	8.150	8.150	8.150	8.150
21 Aug 25	8.130	8.130	8.130	8.130
20 Aug 25	8.140	8.140	8.140	8.140
19 Aug 25	8.140	8.140	8.140	8.140
18 Aug 25	8.140	8.140	8.140	8.140
15 Aug 25	8.150	8.150	8.150	8.150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210