PHSIXPimco High Yield Spectrum Fd Inst Cl06/24/2025
LAST:

 9.270		CHANGE:
 0.03		OPEN:
9.270		HIGH:
9.270		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.32		PREV:
9.240		LOW:
9.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/259.2709.2709.2709.27000
06/23/259.2409.2409.2409.24000
06/20/259.2309.2309.2309.23000
06/19/259.2309.2309.2309.23000
06/18/259.2309.2309.2309.23000
06/17/259.2209.2209.2209.22000
06/16/259.2309.2309.2309.23000
06/13/259.2209.2209.2209.22000
06/12/259.2409.2409.2409.24000
06/11/259.2509.2509.2509.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.89 - 9.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23