PHSKXVirtus Kar Mid-Cap Growth Fund A06/24/2025
LAST:

 60.44		CHANGE:
 1.05		OPEN:
60.44		HIGH:
60.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.77		PREV:
59.39		LOW:
60.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2560.4460.4460.4460.4400
06/23/2559.3959.3959.3959.3900
06/20/2558.6558.6558.6558.6500
06/19/2558.6858.6858.6858.6800
06/18/2558.6858.6858.6858.6800
06/17/2558.8458.8458.8458.8400
06/16/2559.5359.5359.5359.5300
06/13/2558.8258.8258.8258.8200
06/12/2559.8959.8959.8959.8900
06/11/2560.2160.2160.2160.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:48.78 - 65.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23