USMF, PHSPX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.300	CHANGE: 0.08	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.85	PREV: 9.380	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.300	9.300	9.300	9.300
07 Oct 25	9.380	9.380	9.380	9.380
06 Oct 25	9.390	9.390	9.390	9.390
03 Oct 25	9.390	9.390	9.390	9.390
02 Oct 25	9.390	9.390	9.390	9.390
01 Oct 25	9.390	9.390	9.390	9.390
30 Sep 25	9.390	9.390	9.390	9.390
29 Sep 25	9.390	9.390	9.390	9.390
26 Sep 25	9.380	9.380	9.380	9.380
25 Sep 25	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300