USMF, PHYLX End of Day and Historical Stock Data [Putnam High Yield Fund Class C]

13 Mar 2026

LAST: 5.090	CHANGE: 0.01	OPEN: 5.090	HIGH: 5.090	ASK: 0.000	VOLUME: 0
LAST: 5.090	CHG(%): 0.20	PREV: 5.100	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	5.090	5.090	5.090	5.090
12 Mar 26	5.100	5.100	5.100	5.100
11 Mar 26	5.130	5.130	5.130	5.130
10 Mar 26	5.130	5.130	5.130	5.130
09 Mar 26	5.120	5.120	5.120	5.120
06 Mar 26	5.120	5.120	5.120	5.120
05 Mar 26	5.140	5.140	5.140	5.140
04 Mar 26	5.150	5.150	5.150	5.150
03 Mar 26	5.140	5.140	5.140	5.140
02 Mar 26	5.140	5.140	5.140	5.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.090