EODData

MEMBERSHIP REGISTER LOG IN

USMF, PHYPX: Pace High Yield Investments Class P

01 Oct 2026
LAST:

8.460

CHANGE:
 0.02		OPEN:
8.460		HIGH:
8.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.480		LOW:
8.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.4608.4608.4608.4600
30 Sep 268.4808.4808.4808.4800
29 Sep 268.4808.4808.4808.4800
28 Sep 268.5008.5008.5008.5000
25 Sep 268.5408.5408.5408.5400
24 Sep 268.5508.5508.5508.5500
23 Sep 268.5808.5808.5808.5800
22 Sep 268.6608.6608.6608.6600
21 Sep 268.6508.6508.6508.6500
18 Sep 268.6508.6508.6508.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.490.4%
MA10:8.561.1%
MA20:8.621.9%
MA50:8.692.7%
MA100:8.733.2%
MA200:8.773.7%
RSI14:11.11 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.02 
Week High:8.551.1%
Week Low:8.460.0%
Month High:8.723.1%
Month Low:8.463.7%
Year High:9.148.0%
Year Low:8.460.0%