USMF, PHYPX End of Day and Historical Stock Data [Pace High Yield Investments Class P]

25 Nov 2025

LAST: 8.810	CHANGE: 0.01	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.11	PREV: 8.800	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	8.810	8.810	8.810	8.810
24 Nov 25	8.800	8.800	8.800	8.800
20 Nov 25	8.780	8.780	8.780	8.780
19 Nov 25	8.820	8.820	8.820	8.820
18 Nov 25	8.820	8.820	8.820	8.820
13 Nov 25	8.840	8.840	8.840	8.840
12 Nov 25	8.860	8.860	8.860	8.860
11 Nov 25	8.850	8.850	8.850	8.850
10 Nov 25	8.850	8.850	8.850	8.850
07 Nov 25	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810