USMF, PHYQX End of Day and Historical Stock Data [PGIM High Yield Fund Class R6]

14 May 2026

LAST: 4.800	CHANGE: 0.00	OPEN: 4.800	HIGH: 4.800	ASK: 0.000	VOLUME: 0
LAST: 4.800	CHG(%): 0.00	PREV: 4.800	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	4.800	4.800	4.800	4.800
13 May 26	4.800	4.800	4.800	4.800
12 May 26	4.800	4.800	4.800	4.800
11 May 26	4.810	4.810	4.810	4.810
08 May 26	4.810	4.810	4.810	4.810
07 May 26	4.810	4.810	4.810	4.810
06 May 26	4.830	4.830	4.830	4.830
05 May 26	4.810	4.810	4.810	4.810
04 May 26	4.810	4.810	4.810	4.810
01 May 26	4.820	4.820	4.820	4.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800