USMF, PHYQX End of Day and Historical Stock Data [PGIM High Yield Fund Class R6]

16 Mar 2026

LAST: 4.780	CHANGE: 0.01	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 0
LAST: 4.780	CHG(%): 0.21	PREV: 4.770	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	4.780	4.780	4.780	4.780
13 Mar 26	4.770	4.770	4.770	4.770
12 Mar 26	4.790	4.790	4.790	4.790
11 Mar 26	4.810	4.810	4.810	4.810
10 Mar 26	4.820	4.820	4.820	4.820
09 Mar 26	4.820	4.820	4.820	4.820
06 Mar 26	4.820	4.820	4.820	4.820
05 Mar 26	4.830	4.830	4.830	4.830
04 Mar 26	4.840	4.840	4.840	4.840
03 Mar 26	4.830	4.830	4.830	4.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780