USMF, PHYRX End of Day and Historical Stock Data [Pimco High Yield Class R]

01 May 2026

LAST: 8.070	CHANGE: 0.01	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 0.12	PREV: 8.060	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	8.070	8.070	8.070	8.070
30 Apr 26	8.060	8.060	8.060	8.060
29 Apr 26	8.050	8.050	8.050	8.050
28 Apr 26	8.070	8.070	8.070	8.070
27 Apr 26	8.080	8.080	8.080	8.080
24 Apr 26	8.080	8.080	8.080	8.080
23 Apr 26	8.080	8.080	8.080	8.080
22 Apr 26	8.090	8.090	8.090	8.090
21 Apr 26	8.080	8.080	8.080	8.080
20 Apr 26	8.100	8.100	8.100	8.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070