USMF, PHYSX End of Day and Historical Stock Data [Pia High Yield Fund- Institutional Class]

16 Mar 2026

LAST: 8.300	CHANGE: 0.01	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.12	PREV: 8.290	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.300	8.300	8.300	8.300
13 Mar 26	8.290	8.290	8.290	8.290
12 Mar 26	8.310	8.310	8.310	8.310
11 Mar 26	8.350	8.350	8.350	8.350
10 Mar 26	8.360	8.360	8.360	8.360
09 Mar 26	8.320	8.320	8.320	8.320
06 Mar 26	8.330	8.330	8.330	8.330
05 Mar 26	8.350	8.350	8.350	8.350
04 Mar 26	8.360	8.360	8.360	8.360
03 Mar 26	8.350	8.350	8.350	8.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300