EODData

USMF, PHYSX: Pia High Yield Fund- Institutional Class

14 Oct 2025
LAST:

8.630

CHANGE:
 0.00
OPEN:
8.630
HIGH:
8.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.630
LOW:
8.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 258.6308.6308.6308.6300
13 Oct 258.6308.6308.6308.6300
10 Oct 258.6308.6308.6308.6300
07 Oct 258.7208.7208.7208.7200
06 Oct 258.7308.7308.7308.7300
03 Oct 258.7408.7408.7408.7400
02 Oct 258.7408.7408.7408.7400
01 Oct 258.7508.7508.7508.7500
30 Sep 258.7508.7508.7508.7500
29 Sep 258.7608.7608.7608.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.670.4%
MA10:8.710.9%
MA20:8.761.5%
MA50:8.771.6%
MA100:8.751.4%
MA200:8.801.9%
RSI14:4.55 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.02 
Week High:8.721.0%
Week Low:8.630.0%
Month High:8.832.3%
Month Low:8.631.9%
Year High:9.156.0%
Year Low:8.392.9%
Volatility:2.14