USMF, PHYTX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 6.700	CHANGE: 0.06	OPEN: 6.700	HIGH: 6.700	ASK: 0.000	VOLUME: 0
LAST: 6.700	CHG(%): 0.89	PREV: 6.760	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	6.700	6.700	6.700	6.700
07 Oct 25	6.760	6.760	6.760	6.760
06 Oct 25	6.760	6.760	6.760	6.760
03 Oct 25	6.760	6.760	6.760	6.760
02 Oct 25	6.770	6.770	6.770	6.770
01 Oct 25	6.760	6.760	6.760	6.760
30 Sep 25	6.760	6.760	6.760	6.760
29 Sep 25	6.760	6.760	6.760	6.760
26 Sep 25	6.760	6.760	6.760	6.760
25 Sep 25	6.760	6.760	6.760	6.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700