EODData

MEMBERSHIP REGISTER LOG IN

USMF, PHYUX:

26 Aug 2025
LAST:

5.790

CHANGE:
 0.02		OPEN:
5.790		HIGH:
5.790		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
5.810		LOW:
5.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 255.7905.7905.7905.7900
25 Aug 255.8105.8105.8105.8100
22 Aug 255.8105.8105.8105.8100
21 Aug 255.7805.7805.7805.7800
20 Aug 255.7905.7905.7905.7900
19 Aug 255.7905.7905.7905.7900
18 Aug 255.7905.7905.7905.7900
15 Aug 255.7905.7905.7905.7900
14 Aug 255.7905.7905.7905.7900
13 Aug 255.7905.7905.7905.7900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.80
MA10:5.79
MA20:5.78
MA50:5.76
MA100:5.70
MA200:5.71
STO9:33.33
STO14:50.00
RSI14:62.50
WPR14:-50.00
MTM14:0.02
ROC14:0.00
ATR:0.01
Week High:5.81
Week Low:5.78
Month High:5.81
Month Low:5.75
Year High:5.85
Year Low:5.46
Volatility:2.02