PHYUXPutnam High Yield Fund Class R606/24/2025
LAST:

 5.750		CHANGE:
 0.02		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.35		PREV:
5.730		LOW:
5.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.7505.7505.7505.75000
06/23/255.7305.7305.7305.73000
06/20/255.7205.7205.7205.72000
06/19/255.7105.7105.7105.71000
06/18/255.7105.7105.7105.71000
06/17/255.7105.7105.7105.71000
06/16/255.7105.7105.7105.71000
06/13/255.7105.7105.7105.71000
06/12/255.7105.7105.7105.71000
06/11/255.7205.7205.7205.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 5.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23