USMF, PHYZX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 4.860	CHANGE: 0.01	OPEN: 4.860	HIGH: 4.860	ASK: 0.000	VOLUME: 0
LAST: 4.860	CHG(%): 0.21	PREV: 4.850	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	4.860	4.860	4.860	4.860
10 Oct 25	4.850	4.850	4.850	4.850
07 Oct 25	4.890	4.890	4.890	4.890
06 Oct 25	4.890	4.890	4.890	4.890
03 Oct 25	4.890	4.890	4.890	4.890
02 Oct 25	4.900	4.900	4.900	4.900
01 Oct 25	4.900	4.900	4.900	4.900
30 Sep 25	4.890	4.890	4.890	4.890
29 Sep 25	4.900	4.900	4.900	4.900
26 Sep 25	4.890	4.890	4.890	4.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860