USMF, PIAFX End of Day and Historical Stock Data [Invesco Multi Asset Income Fund Class A]

16 Mar 2026

LAST: 8.030	CHANGE: 0.06	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.75	PREV: 7.970	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.030	8.030	8.030	8.030
13 Mar 26	7.970	7.970	7.970	7.970
12 Mar 26	8.000	8.000	8.000	8.000
11 Mar 26	8.080	8.080	8.080	8.080
10 Mar 26	8.110	8.110	8.110	8.110
09 Mar 26	8.120	8.120	8.120	8.120
06 Mar 26	8.090	8.090	8.090	8.090
05 Mar 26	8.140	8.140	8.140	8.140
04 Mar 26	8.210	8.210	8.210	8.210
03 Mar 26	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030