USMF, PIAFX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 8.100	CHANGE: 0.05	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.62	PREV: 8.050	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	8.100	8.100	8.100	8.100
10 Oct 25	8.050	8.050	8.050	8.050
07 Oct 25	8.130	8.130	8.130	8.130
06 Oct 25	8.130	8.130	8.130	8.130
03 Oct 25	8.130	8.130	8.130	8.130
02 Oct 25	8.130	8.130	8.130	8.130
01 Oct 25	8.120	8.120	8.120	8.120
30 Sep 25	8.100	8.100	8.100	8.100
29 Sep 25	8.090	8.090	8.090	8.090
26 Sep 25	8.050	8.050	8.050	8.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100