USMF, PIAMX End of Day and Historical Stock Data [Pia High Yield [Macs] Fund]

21 Jan 2026

LAST: 8.230	CHANGE: 0.01	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.12	PREV: 8.220	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	8.230	8.230	8.230	8.230
20 Jan 26	8.220	8.220	8.220	8.220
16 Jan 26	8.240	8.240	8.240	8.240
15 Jan 26	8.220	8.220	8.220	8.220
14 Jan 26	8.210	8.210	8.210	8.210
13 Jan 26	8.210	8.210	8.210	8.210
12 Jan 26	8.200	8.200	8.200	8.200
09 Jan 26	8.200	8.200	8.200	8.200
08 Jan 26	8.180	8.180	8.180	8.180
07 Jan 26	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230